Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.6
(1.45%)
CNY 19.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 21.07 | 21.21 | 19.88 | 19.88 | 1.86 Million |
| 07 Apr, 2024 | 21.07 | 21.21 | 19.88 | 19.88 | 1.86 Million |
| 03 Apr, 2024 | 21.84 | 22.0 | 20.93 | 21.03 | 2.93 Million |
| 02 Apr, 2024 | 21.66 | 22.49 | 21.01 | 21.99 | 4.43 Million |
| 01 Apr, 2024 | 20.16 | 21.64 | 20.14 | 21.57 | 3.76 Million |
| 31 Mar, 2024 | 20.16 | 21.64 | 20.14 | 21.57 | 3.76 Million |
| 29 Mar, 2024 | 19.96 | 20.61 | 19.77 | 19.99 | 1.93 Million |
| 28 Mar, 2024 | 20.07 | 20.6 | 19.81 | 19.86 | 2.92 Million |
| 27 Mar, 2024 | 21.5 | 21.68 | 20.19 | 20.21 | 1.86 Million |
| 26 Mar, 2024 | 20.36 | 21.5 | 20.36 | 21.49 | 2.59 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH