Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.29
(2.01%)
CNY 19.29
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 20.92 | 20.99 | 19.82 | 19.89 | 6.91 Million |
| 11 Jul, 2024 | 20.95 | 22.27 | 20.82 | 21.19 | 9.11 Million |
| 10 Jul, 2024 | 21.15 | 21.3 | 20.4 | 20.4 | 7.49 Million |
| 09 Jul, 2024 | 20.6 | 21.95 | 20.43 | 21.78 | 9.25 Million |
| 08 Jul, 2024 | 19.97 | 23.0 | 19.51 | 21.34 | 10.19 Million |
| 07 Jul, 2024 | 19.97 | 23.0 | 19.51 | 21.34 | 10.19 Million |
| 05 Jul, 2024 | 20.02 | 20.45 | 19.38 | 20.09 | 5.97 Million |
| 04 Jul, 2024 | 19.0 | 21.28 | 18.4 | 20.25 | 7.96 Million |
| 03 Jul, 2024 | 19.0 | 21.19 | 18.87 | 19.84 | 7.83 Million |
| 02 Jul, 2024 | 18.0 | 19.17 | 17.84 | 19.11 | 3.74 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH