Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)

CNY 19.29

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.52 17.6 17.22 17.23 973.51 Thousand
15 Aug, 2024 17.33 17.53 17.12 17.39 1.02 Million
14 Aug, 2024 17.39 17.5 17.21 17.32 685.24 Thousand
13 Aug, 2024 17.15 17.42 16.86 17.39 1.05 Million
12 Aug, 2024 17.16 17.29 16.91 17.0 843.59 Thousand
11 Aug, 2024 17.16 17.29 16.91 17.0 843.59 Thousand
09 Aug, 2024 17.41 17.5 17.11 17.15 892.78 Thousand
08 Aug, 2024 17.17 17.47 16.98 17.19 1.1 Million
07 Aug, 2024 17.26 17.66 17.26 17.32 1.04 Million
06 Aug, 2024 17.38 17.69 17.19 17.41 1.32 Million