Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.6
(1.45%)
CNY 19.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17.63 | 18.22 | 17.63 | 18.21 | 2.34 Million |
| 25 Sep, 2024 | 17.69 | 18.11 | 17.62 | 17.79 | 2.32 Million |
| 24 Sep, 2024 | 16.99 | 17.57 | 16.95 | 17.56 | 2.07 Million |
| 23 Sep, 2024 | 16.94 | 17.07 | 16.79 | 16.95 | 889.03 Thousand |
| 20 Sep, 2024 | 17.12 | 17.24 | 16.92 | 17.0 | 1.03 Million |
| 19 Sep, 2024 | 17.05 | 17.25 | 16.7 | 17.16 | 1.19 Million |
| 18 Sep, 2024 | 17.02 | 17.32 | 16.62 | 16.79 | 1.3 Million |
| 13 Sep, 2024 | 17.75 | 17.8 | 17.11 | 17.13 | 1.85 Million |
| 12 Sep, 2024 | 18.04 | 18.26 | 17.7 | 17.8 | 2.97 Million |
| 11 Sep, 2024 | 17.59 | 18.9 | 17.56 | 18.16 | 4.8 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH