Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.25

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.46 30.99 30.16 30.5 802.4 Thousand
10 Oct, 2023 30.85 31.09 30.33 30.44 686.89 Thousand
09 Oct, 2023 31.21 31.21 30.6 30.8 638.9 Thousand
28 Sep, 2023 30.92 31.33 30.68 31.21 653.94 Thousand
27 Sep, 2023 31.14 31.36 30.61 30.98 909.94 Thousand
26 Sep, 2023 30.38 31.31 30.2 30.85 1.24 Million
25 Sep, 2023 30.63 31.05 30.19 30.39 703.31 Thousand
22 Sep, 2023 29.31 30.7 29.19 30.63 1.12 Million
21 Sep, 2023 29.52 29.9 29.22 29.3 424.4 Thousand
20 Sep, 2023 29.78 30.29 29.53 29.6 612.51 Thousand