Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.47 29.9 29.26 29.57 581.6 Thousand
09 Nov, 2023 29.73 30.13 29.56 29.61 827.38 Thousand
08 Nov, 2023 29.99 30.09 29.52 29.78 1.01 Million
07 Nov, 2023 29.69 29.96 29.12 29.8 1.09 Million
06 Nov, 2023 28.8 29.75 28.8 29.68 1.44 Million
03 Nov, 2023 27.8 29.3 27.8 28.8 1.82 Million
02 Nov, 2023 28.36 28.8 27.71 27.73 636.08 Thousand
01 Nov, 2023 28.18 28.5 28.07 28.3 539.9 Thousand
31 Oct, 2023 28.52 28.71 28.06 28.18 749.81 Thousand
30 Oct, 2023 28.15 28.66 27.88 28.56 975.7 Thousand