Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.37

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 30.08 31.29 29.94 30.4 1.14 Million
15 Sep, 2023 30.67 30.86 29.89 30.06 913.75 Thousand
14 Sep, 2023 31.2 31.2 30.15 30.45 979.1 Thousand