Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ)

CNY 22.03

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.86 22.2 21.66 21.78 642.7 Thousand
21 Jan, 2025 22.0 22.13 21.67 22.07 865.34 Thousand
20 Jan, 2025 21.35 22.17 21.35 21.95 1.31 Million
17 Jan, 2025 20.96 21.52 20.93 21.39 784.94 Thousand
16 Jan, 2025 21.59 21.75 21.06 21.32 1.01 Million
15 Jan, 2025 21.75 21.93 21.41 21.43 897.2 Thousand
14 Jan, 2025 20.8 21.79 20.6 21.77 1.38 Million
13 Jan, 2025 20.04 20.68 19.82 20.59 753.51 Thousand
10 Jan, 2025 20.76 21.07 20.31 20.31 828.8 Thousand
09 Jan, 2025 20.37 20.93 20.37 20.79 875 Thousand