Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ)

CNY 22.03

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.71 23.02 22.61 22.83 1.08 Million
11 Feb, 2025 22.93 22.98 22.57 22.79 963.6 Thousand
10 Feb, 2025 22.79 22.95 22.47 22.85 1.11 Million
07 Feb, 2025 22.7 23.15 22.53 22.79 1.7 Million
06 Feb, 2025 22.04 22.9 21.92 22.73 1.36 Million
05 Feb, 2025 21.98 22.4 21.83 22.04 608.65 Thousand
27 Jan, 2025 22.18 22.44 21.82 21.98 817.6 Thousand
24 Jan, 2025 21.78 22.15 21.54 22.11 878.8 Thousand
23 Jan, 2025 22.2 22.23 21.7 21.76 824.54 Thousand
22 Jan, 2025 21.86 22.2 21.66 21.78 642.7 Thousand