Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.98 | 23.98 | 23.22 | 23.57 | 4.8 Million |
| 11 Mar, 2024 | 23.0 | 23.74 | 22.6 | 23.53 | 5.39 Million |
| 08 Mar, 2024 | 22.57 | 23.65 | 22.01 | 23.34 | 5.24 Million |
| 07 Mar, 2024 | 22.71 | 23.41 | 22.22 | 22.48 | 4.75 Million |
| 06 Mar, 2024 | 22.39 | 22.67 | 21.69 | 22.52 | 4.15 Million |
| 05 Mar, 2024 | 23.0 | 23.21 | 22.13 | 22.29 | 5.2 Million |
| 04 Mar, 2024 | 23.77 | 24.0 | 22.61 | 23.22 | 6.14 Million |
| 01 Mar, 2024 | 23.5 | 24.49 | 22.86 | 23.91 | 8.58 Million |
| 29 Feb, 2024 | 21.0 | 23.68 | 21.0 | 23.62 | 10.04 Million |
| 28 Feb, 2024 | 26.5 | 27.46 | 22.36 | 22.44 | 18.02 Million |
MYPK3
0J4X
5386
5140
ARG
1058