Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.2
(4.74%)
CNY 25.2
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.51 | 21.0 | 19.45 | 20.75 | 6.47 Million |
| 22 Feb, 2024 | 18.4 | 19.47 | 18.4 | 19.46 | 4.52 Million |
| 21 Feb, 2024 | 18.23 | 19.26 | 17.88 | 18.53 | 4.38 Million |
| 20 Feb, 2024 | 17.96 | 18.49 | 17.41 | 18.38 | 3.71 Million |
| 19 Feb, 2024 | 17.25 | 18.35 | 17.25 | 18.05 | 5.48 Million |
| 08 Feb, 2024 | 14.73 | 17.37 | 14.4 | 17.25 | 5.48 Million |
| 07 Feb, 2024 | 15.75 | 16.24 | 14.53 | 14.73 | 4.71 Million |
| 06 Feb, 2024 | 15.19 | 16.42 | 14.1 | 15.85 | 4.7 Million |
| 05 Feb, 2024 | 18.19 | 18.56 | 15.18 | 15.64 | 3.97 Million |
| 02 Feb, 2024 | 19.8 | 20.29 | 17.81 | 18.58 | 2.68 Million |
MYPK3
0J4X
5386
5140
ARG
1058