Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21.5 | 22.15 | 21.37 | 21.64 | 1.79 Million |
| 10 Apr, 2024 | 22.43 | 22.58 | 21.42 | 21.7 | 3.04 Million |
| 09 Apr, 2024 | 22.79 | 23.03 | 22.29 | 22.64 | 4.05 Million |
| 08 Apr, 2024 | 22.6 | 24.32 | 22.16 | 23.17 | 4.78 Million |
| 03 Apr, 2024 | 23.55 | 23.55 | 22.42 | 22.87 | 2.14 Million |
| 02 Apr, 2024 | 23.99 | 24.0 | 23.21 | 23.49 | 2.17 Million |
| 01 Apr, 2024 | 22.96 | 23.97 | 22.96 | 23.85 | 3.01 Million |
| 29 Mar, 2024 | 22.59 | 22.95 | 22.21 | 22.91 | 2.24 Million |
| 28 Mar, 2024 | 21.6 | 22.98 | 21.6 | 22.61 | 2.97 Million |
| 27 Mar, 2024 | 22.97 | 23.2 | 21.7 | 21.76 | 2.97 Million |
MYPK3
0J4X
5386
5140
ARG
1058