Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 20.35 | 20.45 | 19.8 | 20.08 | 1.93 Million |
| 24 Apr, 2024 | 19.16 | 20.2 | 19.06 | 20.2 | 2.71 Million |
| 23 Apr, 2024 | 18.65 | 19.25 | 18.65 | 19.04 | 2.08 Million |
| 22 Apr, 2024 | 18.91 | 19.06 | 17.64 | 18.62 | 3.62 Million |
| 19 Apr, 2024 | 20.35 | 20.45 | 19.59 | 19.92 | 2.16 Million |
| 18 Apr, 2024 | 20.32 | 20.56 | 19.69 | 20.07 | 2.61 Million |
| 17 Apr, 2024 | 18.5 | 20.4 | 18.5 | 20.38 | 3.33 Million |
| 16 Apr, 2024 | 20.02 | 20.09 | 18.03 | 18.08 | 3.95 Million |
| 15 Apr, 2024 | 21.6 | 22.02 | 19.8 | 20.36 | 3.27 Million |
| 12 Apr, 2024 | 21.7 | 22.28 | 21.62 | 21.63 | 1.93 Million |
MYPK3
0J4X
5386
5140
ARG
1058