Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 36.67
(-1.61%)
CNY 36.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.36 | 36.25 | 35.1 | 36.22 | 1.81 Million |
| 06 Nov, 2024 | 35.25 | 35.99 | 34.88 | 35.4 | 1.66 Million |
| 05 Nov, 2024 | 34.66 | 35.5 | 34.4 | 35.42 | 1.46 Million |
| 04 Nov, 2024 | 33.04 | 34.96 | 33.04 | 34.7 | 1.18 Million |
| 01 Nov, 2024 | 35.01 | 35.35 | 33.29 | 33.32 | 1.34 Million |
| 31 Oct, 2024 | 35.02 | 35.8 | 35.02 | 35.25 | 1.34 Million |
| 30 Oct, 2024 | 34.6 | 35.23 | 34.02 | 34.6 | 1.06 Million |
| 29 Oct, 2024 | 36.15 | 36.68 | 34.77 | 34.83 | 1.46 Million |
| 28 Oct, 2024 | 35.03 | 35.99 | 35.03 | 35.76 | 1.72 Million |
| 25 Oct, 2024 | 34.38 | 35.56 | 34.28 | 35.06 | 1.49 Million |
DNA2
CPN
095700
TVE
036810
SUBROS