Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)

CNY 36.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.68 42.88 40.7 41.28 4.74 Million
26 Sep, 2023 43.62 44.27 41.42 42.79 5.77 Million
25 Sep, 2023 40.41 47.0 39.86 44.6 6.91 Million
22 Sep, 2023 38.8 40.07 38.44 40.06 739.5 Thousand
21 Sep, 2023 38.87 39.54 38.45 38.86 693.2 Thousand
20 Sep, 2023 38.99 39.78 38.9 39.05 523.71 Thousand
19 Sep, 2023 39.28 39.59 38.66 38.75 448.5 Thousand
18 Sep, 2023 38.66 40.15 38.15 39.12 631 Thousand
15 Sep, 2023 39.08 39.1 38.5 38.66 328.61 Thousand
14 Sep, 2023 40.0 40.0 38.66 38.86 485.01 Thousand