Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 36.67
(-1.61%)
CNY 36.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 38.44 | 39.99 | 38.4 | 39.29 | 2.24 Million |
| 04 Dec, 2024 | 39.9 | 40.14 | 38.68 | 39.06 | 2.82 Million |
| 03 Dec, 2024 | 39.62 | 40.54 | 39.0 | 39.39 | 3.13 Million |
| 02 Dec, 2024 | 38.9 | 40.88 | 38.9 | 39.97 | 4.79 Million |
| 29 Nov, 2024 | 37.03 | 39.5 | 36.51 | 38.95 | 4.75 Million |
| 28 Nov, 2024 | 38.01 | 39.55 | 37.1 | 37.29 | 3.91 Million |
| 27 Nov, 2024 | 35.41 | 36.47 | 34.27 | 36.45 | 1.51 Million |
| 26 Nov, 2024 | 36.37 | 36.78 | 35.56 | 35.76 | 1.41 Million |
| 25 Nov, 2024 | 35.66 | 36.81 | 35.39 | 36.49 | 1.93 Million |
| 22 Nov, 2024 | 37.74 | 37.87 | 35.12 | 35.12 | 3.26 Million |
DNA2
CPN
095700
TVE
036810
SUBROS