ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 68.99

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.71 55.68 47.44 54.11 11.93 Million
10 Oct, 2023 51.8 52.58 46.89 49.71 12.62 Million
09 Oct, 2023 41.09 47.02 41.09 47.02 8.26 Million
28 Sep, 2023 37.39 39.82 37.3 39.18 5.35 Million
27 Sep, 2023 38.02 38.53 36.96 36.99 3.49 Million
26 Sep, 2023 38.77 39.2 37.55 38.2 4.41 Million
25 Sep, 2023 39.8 40.93 39.18 39.79 5.78 Million
22 Sep, 2023 38.92 40.22 37.8 39.95 5.99 Million
21 Sep, 2023 37.14 40.99 36.56 39.14 6.54 Million
20 Sep, 2023 37.37 37.7 36.7 37.08 2.84 Million