ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 68.99

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.77 61.47 57.16 60.24 8.26 Million
24 Oct, 2023 54.84 64.6 53.8 60.0 10.68 Million
23 Oct, 2023 50.05 55.97 50.05 54.55 7.3 Million
20 Oct, 2023 53.2 54.18 49.84 50.9 5.53 Million
19 Oct, 2023 54.35 55.79 51.69 52.39 8.49 Million
18 Oct, 2023 52.97 58.26 51.0 54.34 11.62 Million
17 Oct, 2023 47.93 55.55 47.93 52.62 10.76 Million
16 Oct, 2023 49.99 50.0 46.9 47.8 7.32 Million
13 Oct, 2023 51.85 53.0 50.8 51.56 7.53 Million
12 Oct, 2023 53.05 57.64 51.76 52.23 11.07 Million