YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.26 | 16.78 | 15.9 | 16.55 | 3.84 Million |
| 07 Mar, 2024 | 16.33 | 16.58 | 15.96 | 15.97 | 1.93 Million |
| 06 Mar, 2024 | 16.07 | 16.5 | 15.76 | 16.29 | 2.58 Million |
| 05 Mar, 2024 | 16.62 | 16.62 | 15.95 | 16.08 | 2.68 Million |
| 04 Mar, 2024 | 16.81 | 16.85 | 16.19 | 16.66 | 2.97 Million |
| 01 Mar, 2024 | 16.32 | 16.75 | 16.22 | 16.69 | 3.79 Million |
| 29 Feb, 2024 | 15.06 | 16.07 | 14.97 | 16.01 | 4.17 Million |
| 28 Feb, 2024 | 17.28 | 17.45 | 15.2 | 15.2 | 6.69 Million |
| 27 Feb, 2024 | 16.45 | 17.11 | 16.12 | 17.1 | 3.89 Million |
| 26 Feb, 2024 | 16.14 | 16.68 | 15.75 | 16.28 | 4.72 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF