YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 15.34 | 16.06 | 15.18 | 16.06 | 4.57 Million |
| 22 Feb, 2024 | 14.5 | 15.05 | 14.46 | 15.05 | 2.71 Million |
| 21 Feb, 2024 | 14.1 | 15.04 | 14.1 | 14.49 | 3.36 Million |
| 20 Feb, 2024 | 14.13 | 14.39 | 13.68 | 14.37 | 2.76 Million |
| 19 Feb, 2024 | 13.8 | 14.43 | 13.58 | 14.12 | 4.79 Million |
| 08 Feb, 2024 | 11.86 | 13.5 | 11.47 | 13.45 | 6.23 Million |
| 07 Feb, 2024 | 12.14 | 12.31 | 11.23 | 11.4 | 5.53 Million |
| 06 Feb, 2024 | 12.0 | 12.98 | 11.1 | 12.31 | 5.49 Million |
| 05 Feb, 2024 | 14.0 | 14.14 | 12.0 | 12.25 | 5.17 Million |
| 02 Feb, 2024 | 15.14 | 15.79 | 13.66 | 14.31 | 4.25 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF