YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.7 | 17.24 | 16.7 | 17.24 | 2.39 Million |
| 08 Apr, 2024 | 17.35 | 17.37 | 16.72 | 16.72 | 3.26 Million |
| 03 Apr, 2024 | 18.09 | 18.09 | 17.2 | 17.48 | 3.67 Million |
| 02 Apr, 2024 | 18.64 | 18.64 | 17.96 | 18.2 | 3.91 Million |
| 01 Apr, 2024 | 18.68 | 18.75 | 18.4 | 18.65 | 4.68 Million |
| 29 Mar, 2024 | 17.9 | 18.77 | 17.79 | 18.6 | 5.72 Million |
| 28 Mar, 2024 | 17.11 | 18.28 | 16.85 | 17.8 | 6.04 Million |
| 27 Mar, 2024 | 18.53 | 18.85 | 17.12 | 17.17 | 8.1 Million |
| 26 Mar, 2024 | 18.42 | 19.66 | 18.42 | 18.83 | 7.43 Million |
| 25 Mar, 2024 | 20.79 | 20.93 | 18.96 | 18.96 | 13.7 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF