YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.08 | 17.29 | 16.71 | 16.79 | 1.51 Million |
| 09 May, 2024 | 17.07 | 17.32 | 16.88 | 17.13 | 1.72 Million |
| 08 May, 2024 | 17.3 | 17.3 | 16.85 | 16.89 | 1.86 Million |
| 07 May, 2024 | 17.21 | 17.43 | 17.06 | 17.3 | 1.88 Million |
| 06 May, 2024 | 17.47 | 17.47 | 17.0 | 17.18 | 2.24 Million |
| 30 Apr, 2024 | 17.27 | 17.27 | 16.58 | 16.83 | 2.63 Million |
| 29 Apr, 2024 | 16.04 | 17.09 | 16.04 | 17.01 | 3.68 Million |
| 26 Apr, 2024 | 15.92 | 16.39 | 15.87 | 15.89 | 2.94 Million |
| 25 Apr, 2024 | 15.89 | 16.16 | 15.66 | 16.09 | 2.66 Million |
| 24 Apr, 2024 | 15.37 | 15.88 | 15.05 | 15.81 | 3.1 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF