CNY 19.05
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 19.83 | 20.57 | 19.83 | 20.57 | 2.76 Million |
09 May, 2025 | 19.88 | 19.95 | 19.55 | 19.82 | 1.71 Million |
08 May, 2025 | 19.45 | 19.98 | 19.45 | 19.95 | 1.69 Million |
07 May, 2025 | 19.75 | 20.14 | 19.37 | 19.54 | 2.52 Million |
06 May, 2025 | 19.25 | 19.71 | 19.06 | 19.55 | 1.93 Million |
30 Apr, 2025 | 18.64 | 19.47 | 18.64 | 19.05 | 2.23 Million |
29 Apr, 2025 | 18.17 | 18.78 | 18.08 | 18.71 | 1.59 Million |
28 Apr, 2025 | 18.7 | 18.8 | 18.0 | 18.28 | 2 Million |
25 Apr, 2025 | 18.77 | 19.04 | 18.6 | 18.8 | 2.25 Million |
24 Apr, 2025 | 19.25 | 19.32 | 18.57 | 18.8 | 2.31 Million |
1640
QNC
RDS
MGT
6977
NUCLEUS