CNY 19.05
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 20.34 | 20.41 | 20.12 | 20.29 | 1.08 Million |
23 May, 2025 | 20.75 | 20.88 | 20.32 | 20.36 | 1.45 Million |
22 May, 2025 | 20.8 | 21.08 | 20.38 | 20.55 | 1.85 Million |
21 May, 2025 | 21.12 | 21.39 | 20.75 | 20.93 | 1.92 Million |
20 May, 2025 | 21.13 | 21.43 | 20.86 | 21.12 | 2.13 Million |
19 May, 2025 | 21.96 | 21.96 | 20.44 | 21.13 | 5.25 Million |
16 May, 2025 | 20.23 | 21.06 | 20.04 | 21.03 | 3.83 Million |
15 May, 2025 | 19.98 | 20.2 | 19.75 | 20.17 | 1.51 Million |
14 May, 2025 | 20.36 | 20.51 | 19.88 | 19.99 | 1.93 Million |
13 May, 2025 | 20.77 | 21.06 | 20.36 | 20.41 | 2.24 Million |
1640
QNC
RDS
MGT
6977
NUCLEUS