Newonder Special Electric Co.,Ltd (301120.SZ)
CNY 8.58
(2.14%)
CNY 8.58
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.6 | 8.73 | 8.57 | 8.65 | 4.41 Million |
| 11 Apr, 2025 | 8.37 | 8.58 | 8.25 | 8.4 | 8.02 Million |
| 10 Apr, 2025 | 8.4 | 8.62 | 8.35 | 8.37 | 11.12 Million |
| 09 Apr, 2025 | 7.88 | 8.24 | 7.22 | 8.2 | 15.68 Million |
| 08 Apr, 2025 | 7.88 | 8.23 | 7.83 | 8.0 | 14.23 Million |
| 07 Apr, 2025 | 9.0 | 9.15 | 7.74 | 7.74 | 19.46 Million |
| 03 Apr, 2025 | 9.52 | 9.83 | 9.52 | 9.67 | 14.4 Million |
| 02 Apr, 2025 | 9.71 | 9.79 | 9.57 | 9.59 | 12.22 Million |
| 01 Apr, 2025 | 9.51 | 9.89 | 9.41 | 9.7 | 22.09 Million |
| 31 Mar, 2025 | 9.57 | 9.57 | 9.11 | 9.29 | 19.5 Million |
CHUEF
SSWRL
SKIL
600675
ACG
TIACF