Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.69 20.07 19.02 19.66 700.4 Thousand
20 Jun, 2024 20.09 20.8 19.54 19.79 842.6 Thousand
19 Jun, 2024 20.3 20.47 19.83 19.99 504.63 Thousand
18 Jun, 2024 19.66 19.95 19.21 19.88 505.2 Thousand
17 Jun, 2024 19.7 19.85 19.16 19.4 565 Thousand
14 Jun, 2024 19.41 19.75 18.93 19.71 727 Thousand
13 Jun, 2024 19.82 19.82 18.95 19.61 736.93 Thousand
12 Jun, 2024 19.05 19.67 18.95 19.53 637.7 Thousand
11 Jun, 2024 19.22 19.4 17.84 18.94 742.37 Thousand
07 Jun, 2024 18.18 19.49 18.18 19.32 1.01 Million