Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 18.62 19.08 18.27 18.93 540.3 Thousand
04 Jul, 2024 19.61 19.64 18.56 18.62 689.7 Thousand
03 Jul, 2024 19.99 20.06 19.52 19.63 502 Thousand
02 Jul, 2024 19.79 20.1 19.52 19.88 590.5 Thousand
01 Jul, 2024 19.71 20.11 19.17 19.58 1.08 Million
28 Jun, 2024 19.54 20.77 19.0 19.89 1.16 Million
27 Jun, 2024 19.82 20.24 19.54 19.58 622.1 Thousand
26 Jun, 2024 18.63 19.85 18.53 19.76 830.8 Thousand
25 Jun, 2024 18.56 19.48 18.56 18.82 982.4 Thousand
24 Jun, 2024 19.59 19.59 18.6 18.66 738.4 Thousand