COFCO Engineering & Technology Co., Ltd. (301058.SZ)
CNY 11.35
(-5.73%)
CNY 11.35
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.15 | 9.26 | 8.99 | 9.15 | 6.99 Million |
| 25 Mar, 2024 | 9.41 | 9.52 | 9.16 | 9.16 | 6.63 Million |
| 22 Mar, 2024 | 9.82 | 9.82 | 9.38 | 9.47 | 11.52 Million |
| 21 Mar, 2024 | 9.99 | 10.02 | 9.75 | 9.84 | 10.29 Million |
| 20 Mar, 2024 | 9.74 | 10.03 | 9.7 | 9.94 | 11.53 Million |
| 19 Mar, 2024 | 10.05 | 10.06 | 9.78 | 9.78 | 10.77 Million |
| 18 Mar, 2024 | 9.95 | 10.05 | 9.9 | 9.99 | 10.9 Million |
| 15 Mar, 2024 | 9.91 | 10.02 | 9.8 | 9.93 | 11.61 Million |
| 14 Mar, 2024 | 9.69 | 10.1 | 9.63 | 10.04 | 19.25 Million |
| 13 Mar, 2024 | 9.87 | 9.88 | 9.62 | 9.73 | 10.82 Million |
INNV
KCR
1873
ENBP
FRHC
SSE