COFCO Engineering & Technology Co., Ltd. (301058.SZ)
CNY 11.35
(-5.73%)
CNY 11.35
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.13 | 10.26 | 9.96 | 9.96 | 6.59 Million |
| 24 Jan, 2025 | 10.1 | 10.13 | 9.98 | 10.05 | 7.21 Million |
| 23 Jan, 2025 | 10.08 | 10.34 | 10.08 | 10.11 | 8.21 Million |
| 22 Jan, 2025 | 10.0 | 10.05 | 9.9 | 9.95 | 3.49 Million |
| 21 Jan, 2025 | 10.08 | 10.14 | 9.91 | 10.0 | 3.94 Million |
| 20 Jan, 2025 | 10.04 | 10.15 | 9.97 | 10.07 | 4.44 Million |
| 17 Jan, 2025 | 9.98 | 10.05 | 9.92 | 9.98 | 4.07 Million |
| 16 Jan, 2025 | 9.97 | 10.1 | 9.9 | 10.02 | 5.72 Million |
| 15 Jan, 2025 | 10.02 | 10.05 | 9.89 | 9.9 | 4.21 Million |
| 14 Jan, 2025 | 9.68 | 10.05 | 9.68 | 10.03 | 5.54 Million |
INNV
KCR
1873
ENBP
FRHC
SSE