COFCO Engineering & Technology Co., Ltd. (301058.SZ)

CNY 11.35

(-5.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.33 10.42 10.12 10.3 16.36 Million
24 Apr, 2024 10.06 10.54 9.99 10.47 26.36 Million
23 Apr, 2024 10.31 10.36 9.94 10.14 24.86 Million
22 Apr, 2024 10.6 10.83 10.29 10.54 28.25 Million
19 Apr, 2024 9.85 11.2 9.81 10.73 42.76 Million
18 Apr, 2024 10.15 10.26 9.91 9.95 24.66 Million
17 Apr, 2024 9.4 10.61 9.35 10.3 37.4 Million
16 Apr, 2024 9.65 10.5 9.6 9.97 42.16 Million
15 Apr, 2024 8.81 10.0 8.61 9.75 28.3 Million
12 Apr, 2024 9.07 9.13 8.79 8.8 7.68 Million