COFCO Engineering & Technology Co., Ltd. (301058.SZ)
CNY 11.35
(-5.73%)
CNY 11.35
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.07 | 8.3 | 7.92 | 8.05 | 5.73 Million |
| 29 Aug, 2024 | 7.85 | 7.97 | 7.79 | 7.91 | 5.73 Million |
| 28 Aug, 2024 | 7.93 | 7.99 | 7.88 | 7.9 | 2.61 Million |
| 27 Aug, 2024 | 7.97 | 8.08 | 7.84 | 7.98 | 3.55 Million |
| 26 Aug, 2024 | 7.85 | 7.99 | 7.84 | 7.97 | 3.55 Million |
| 25 Aug, 2024 | 7.85 | 7.99 | 7.84 | 7.97 | 2.83 Million |
| 23 Aug, 2024 | 7.84 | 7.85 | 7.73 | 7.83 | 2.33 Million |
| 22 Aug, 2024 | 7.99 | 8.01 | 7.79 | 7.8 | 3.37 Million |
| 21 Aug, 2024 | 7.99 | 8.05 | 7.94 | 7.96 | 3.37 Million |
| 20 Aug, 2024 | 8.15 | 8.18 | 7.95 | 7.99 | 4 Million |
INNV
KCR
1873
ENBP
FRHC
SSE