COFCO Engineering & Technology Co., Ltd. (301058.SZ)
CNY 11.35
(-5.73%)
CNY 11.35
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.87 | 7.96 | 7.82 | 7.83 | 10.28 Million |
| 10 Sep, 2024 | 7.94 | 8.07 | 7.82 | 7.9 | 4.18 Million |
| 09 Sep, 2024 | 7.62 | 8.0 | 7.59 | 7.99 | 6.74 Million |
| 08 Sep, 2024 | 7.62 | 8.0 | 7.59 | 7.99 | 6.74 Million |
| 06 Sep, 2024 | 7.78 | 7.88 | 7.65 | 7.67 | 4.94 Million |
| 05 Sep, 2024 | 7.82 | 7.96 | 7.82 | 7.92 | 4.94 Million |
| 04 Sep, 2024 | 7.85 | 8.17 | 7.85 | 7.87 | 3.29 Million |
| 03 Sep, 2024 | 8.0 | 8.04 | 7.93 | 8.03 | 3.29 Million |
| 02 Sep, 2024 | 8.15 | 8.16 | 7.93 | 7.93 | 3.73 Million |
| 01 Sep, 2024 | 8.15 | 8.16 | 7.93 | 7.93 | 3.7 Million |
INNV
KCR
1873
ENBP
FRHC
SSE