Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.51 | 7.69 | 7.36 | 7.36 | 6.51 Million |
| 02 Aug, 2024 | 7.56 | 7.85 | 7.56 | 7.65 | 8.12 Million |
| 01 Aug, 2024 | 7.86 | 8.07 | 7.67 | 7.7 | 9.53 Million |
| 31 Jul, 2024 | 7.47 | 7.7 | 7.41 | 7.67 | 7.94 Million |
| 30 Jul, 2024 | 7.4 | 7.62 | 7.39 | 7.58 | 8.15 Million |
| 29 Jul, 2024 | 7.25 | 7.42 | 7.13 | 7.4 | 5.27 Million |
| 26 Jul, 2024 | 7.17 | 7.32 | 7.17 | 7.22 | 3.14 Million |
| 25 Jul, 2024 | 7.05 | 7.27 | 7.0 | 7.16 | 3.93 Million |
| 24 Jul, 2024 | 7.29 | 7.29 | 7.06 | 7.13 | 4.1 Million |
| 23 Jul, 2024 | 7.38 | 7.51 | 7.24 | 7.26 | 5.12 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF