Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.72 | 8.06 | 7.69 | 7.7 | 8.57 Million |
| 13 Aug, 2024 | 7.45 | 7.72 | 7.35 | 7.7 | 8.57 Million |
| 12 Aug, 2024 | 7.5 | 7.71 | 7.39 | 7.44 | 7.04 Million |
| 11 Aug, 2024 | 7.5 | 7.71 | 7.39 | 7.44 | 3.85 Million |
| 09 Aug, 2024 | 7.55 | 7.73 | 7.49 | 7.53 | 5.63 Million |
| 08 Aug, 2024 | 7.57 | 7.57 | 7.41 | 7.49 | 3.69 Million |
| 07 Aug, 2024 | 7.53 | 7.7 | 7.52 | 7.62 | 4.21 Million |
| 06 Aug, 2024 | 7.5 | 7.63 | 7.47 | 7.59 | 4.87 Million |
| 05 Aug, 2024 | 7.51 | 7.69 | 7.36 | 7.36 | 6.51 Million |
| 02 Aug, 2024 | 7.56 | 7.85 | 7.56 | 7.65 | 8.12 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF