Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.38 | 7.96 | 7.31 | 7.44 | 28.09 Million |
| 25 Aug, 2024 | 7.38 | 7.96 | 7.31 | 7.44 | 10.91 Million |
| 23 Aug, 2024 | 7.2 | 7.49 | 7.0 | 7.36 | 6.31 Million |
| 22 Aug, 2024 | 7.36 | 7.4 | 7.15 | 7.17 | 6.31 Million |
| 21 Aug, 2024 | 7.32 | 7.43 | 7.29 | 7.36 | 3.18 Million |
| 20 Aug, 2024 | 7.41 | 7.51 | 7.32 | 7.35 | 3.75 Million |
| 19 Aug, 2024 | 7.48 | 7.51 | 7.3 | 7.39 | 3.94 Million |
| 18 Aug, 2024 | 7.48 | 7.51 | 7.3 | 7.39 | 3.94 Million |
| 16 Aug, 2024 | 7.69 | 7.69 | 7.47 | 7.51 | 5.1 Million |
| 15 Aug, 2024 | 7.64 | 7.7 | 7.49 | 7.69 | 6.44 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF