Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18.3 | 19.26 | 17.91 | 18.95 | 9.28 Million |
| 26 Sep, 2024 | 17.68 | 17.95 | 17.4 | 17.91 | 6.27 Million |
| 25 Sep, 2024 | 17.25 | 17.9 | 17.22 | 17.57 | 8.09 Million |
| 24 Sep, 2024 | 16.71 | 17.42 | 16.52 | 17.42 | 7.79 Million |
| 23 Sep, 2024 | 17.16 | 17.25 | 16.51 | 16.78 | 5.26 Million |
| 20 Sep, 2024 | 17.43 | 17.99 | 17.1 | 17.14 | 7.61 Million |
| 19 Sep, 2024 | 17.49 | 17.74 | 17.0 | 17.71 | 10.3 Million |
| 18 Sep, 2024 | 16.92 | 18.77 | 16.7 | 17.75 | 11.65 Million |
| 13 Sep, 2024 | 16.72 | 16.89 | 16.21 | 16.22 | 2.45 Million |
| 12 Sep, 2024 | 16.95 | 17.39 | 16.7 | 16.79 | 2.77 Million |
002252
FRRPF
300690
HGTY
DPLS
011930