Inno Laser Technology Co., Ltd. (301021.SZ)
CNY 27.99
(2.38%)
CNY 27.99
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 24.44 | 25.78 | 22.67 | 22.85 | 10.36 Million |
| 31 Oct, 2024 | 23.95 | 26.03 | 23.95 | 25.57 | 8.87 Million |
| 30 Oct, 2024 | 24.15 | 24.55 | 23.76 | 24.19 | 5.22 Million |
| 29 Oct, 2024 | 26.26 | 26.6 | 24.18 | 24.3 | 11.42 Million |
| 28 Oct, 2024 | 27.75 | 28.22 | 25.97 | 26.18 | 8.36 Million |
| 25 Oct, 2024 | 25.7 | 28.38 | 25.68 | 27.39 | 8.43 Million |
| 24 Oct, 2024 | 26.39 | 26.87 | 25.63 | 25.69 | 5.45 Million |
| 23 Oct, 2024 | 26.97 | 27.49 | 26.01 | 26.74 | 7.01 Million |
| 22 Oct, 2024 | 26.66 | 28.09 | 26.37 | 27.02 | 9.38 Million |
| 21 Oct, 2024 | 25.67 | 28.37 | 25.11 | 26.9 | 12.81 Million |
002252
FRRPF
300690
HGTY
DPLS
011930