Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 19.14

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18.29 18.68 18.12 18.65 1.26 Million
17 Jan, 2025 17.93 18.38 17.93 18.23 756.42 Thousand
16 Jan, 2025 18.19 18.47 18.03 18.14 1.07 Million
15 Jan, 2025 18.28 18.41 18.08 18.18 1.11 Million
14 Jan, 2025 17.5 18.33 17.49 18.31 1.32 Million
13 Jan, 2025 17.22 17.5 16.71 17.42 1.15 Million
10 Jan, 2025 17.89 18.14 17.22 17.22 1.05 Million
09 Jan, 2025 17.6 18.12 17.6 17.93 895.82 Thousand
08 Jan, 2025 18.03 18.11 17.23 17.82 1.37 Million
07 Jan, 2025 17.31 18.7 17.29 18.11 1.75 Million