Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 19.14

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 19.42 19.49 19.11 19.37 1.23 Million
10 Feb, 2025 19.39 19.4 19.12 19.4 1.23 Million
07 Feb, 2025 19.29 19.47 19.0 19.3 1.75 Million
06 Feb, 2025 18.9 19.29 18.9 19.29 1.2 Million
05 Feb, 2025 18.86 19.05 18.78 18.97 875.53 Thousand
27 Jan, 2025 19.11 19.17 18.78 18.82 905.42 Thousand
24 Jan, 2025 18.71 19.01 18.48 18.95 1.17 Million
23 Jan, 2025 18.75 19.05 18.59 18.6 1 Million
22 Jan, 2025 18.43 18.74 18.33 18.58 834 Thousand
21 Jan, 2025 18.68 18.73 18.28 18.64 973.61 Thousand