Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.35 21.12 20.12 20.79 1.02 Million
15 Sep, 2023 20.61 20.8 20.27 20.3 621.7 Thousand
14 Sep, 2023 20.75 20.78 20.44 20.59 752.08 Thousand