Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)
CNY 20.0
(1.78%)
CNY 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 19.35 | 19.77 | 19.15 | 19.4 | 3.36 Million |
| 19 Mar, 2024 | 19.24 | 19.85 | 19.19 | 19.28 | 4.34 Million |
| 18 Mar, 2024 | 19.3 | 19.49 | 19.04 | 19.38 | 4.57 Million |
| 15 Mar, 2024 | 18.4 | 18.97 | 18.11 | 18.97 | 3.12 Million |
| 14 Mar, 2024 | 19.07 | 19.1 | 18.08 | 18.36 | 4.13 Million |
| 13 Mar, 2024 | 18.99 | 19.57 | 18.55 | 19.41 | 5.76 Million |
| 12 Mar, 2024 | 18.84 | 19.1 | 18.49 | 18.85 | 3.44 Million |
| 11 Mar, 2024 | 18.49 | 19.37 | 18.18 | 18.87 | 4.68 Million |
| 08 Mar, 2024 | 18.37 | 18.71 | 17.77 | 18.62 | 4.77 Million |
| 07 Mar, 2024 | 19.11 | 19.92 | 18.4 | 18.43 | 6.69 Million |
NNVC
GEVI
XPG
0QLQ
NVNO
GRN