Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)
CNY 20.0
(1.78%)
CNY 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 19.24 | 19.75 | 19.24 | 19.62 | 2.97 Million |
| 29 Mar, 2024 | 18.65 | 19.55 | 18.55 | 19.55 | 3.68 Million |
| 28 Mar, 2024 | 17.88 | 18.84 | 17.79 | 18.51 | 3.07 Million |
| 27 Mar, 2024 | 18.58 | 18.74 | 17.56 | 17.6 | 3.16 Million |
| 26 Mar, 2024 | 18.97 | 19.4 | 18.3 | 18.68 | 3.78 Million |
| 25 Mar, 2024 | 20.3 | 20.41 | 19.08 | 19.09 | 5.24 Million |
| 22 Mar, 2024 | 20.51 | 22.66 | 20.09 | 20.82 | 9.01 Million |
| 21 Mar, 2024 | 19.55 | 21.5 | 19.33 | 21.17 | 8.53 Million |
| 20 Mar, 2024 | 19.35 | 19.77 | 19.15 | 19.4 | 3.36 Million |
| 19 Mar, 2024 | 19.24 | 19.85 | 19.19 | 19.28 | 4.34 Million |
NNVC
GEVI
XPG
0QLQ
NVNO
GRN