Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.6 18.12 17.6 17.93 882.32 Thousand
08 Jan, 2025 18.03 18.11 17.23 17.82 1.37 Million
07 Jan, 2025 17.31 18.7 17.29 18.11 1.72 Million
06 Jan, 2025 17.26 17.58 16.59 17.31 1.41 Million
03 Jan, 2025 18.07 18.34 17.29 17.33 1.45 Million
02 Jan, 2025 18.6 19.05 17.99 18.07 1.64 Million
31 Dec, 2024 19.22 19.4 18.73 18.75 1.52 Million
30 Dec, 2024 19.19 19.65 19.01 19.31 1.23 Million
27 Dec, 2024 19.61 20.13 19.58 19.72 1.35 Million
26 Dec, 2024 19.1 19.9 19.01 19.67 1.58 Million