Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.75 19.05 18.59 18.6 987.21 Thousand
22 Jan, 2025 18.43 18.74 18.33 18.58 825.8 Thousand
21 Jan, 2025 18.68 18.73 18.28 18.64 968.81 Thousand
20 Jan, 2025 18.29 18.68 18.12 18.65 1.26 Million
17 Jan, 2025 17.93 18.38 17.93 18.23 750.52 Thousand
16 Jan, 2025 18.19 18.47 18.03 18.14 1.06 Million
15 Jan, 2025 18.28 18.41 18.08 18.18 1.1 Million
14 Jan, 2025 17.5 18.33 17.49 18.31 1.3 Million
13 Jan, 2025 17.22 17.5 16.71 17.42 1.15 Million
10 Jan, 2025 17.89 18.14 17.22 17.22 1.04 Million