Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ)
CNY 34.23
(14.56%)
CNY 34.23
(14.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23.98 | 25.1 | 23.68 | 23.89 | 5.61 Million |
| 09 Oct, 2024 | 25.97 | 26.42 | 23.58 | 23.6 | 9.88 Million |
| 08 Oct, 2024 | 28.6 | 28.6 | 25.21 | 27.72 | 12.58 Million |
| 30 Sep, 2024 | 22.7 | 24.38 | 21.7 | 24.07 | 11.08 Million |
| 27 Sep, 2024 | 19.5 | 21.26 | 19.48 | 20.75 | 7.28 Million |
| 26 Sep, 2024 | 18.53 | 19.22 | 18.5 | 19.21 | 3.41 Million |
| 25 Sep, 2024 | 18.77 | 19.24 | 18.48 | 18.64 | 3.61 Million |
| 24 Sep, 2024 | 18.08 | 18.63 | 17.76 | 18.63 | 2.81 Million |
| 23 Sep, 2024 | 18.1 | 18.31 | 17.82 | 17.96 | 1.46 Million |
| 20 Sep, 2024 | 18.27 | 18.43 | 18.1 | 18.2 | 1.37 Million |
ARC
302440
VIT
VQSSF
JOUT
MCB