Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ)
CNY 34.23
(14.56%)
CNY 34.23
(14.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.58 | 24.4 | 23.5 | 24.29 | 8.79 Million |
| 06 Nov, 2024 | 23.56 | 23.69 | 22.94 | 23.19 | 5.37 Million |
| 05 Nov, 2024 | 22.36 | 23.56 | 22.25 | 23.36 | 6.14 Million |
| 04 Nov, 2024 | 22.12 | 22.5 | 21.93 | 22.36 | 4.13 Million |
| 01 Nov, 2024 | 23.21 | 23.37 | 22.0 | 22.12 | 5.93 Million |
| 31 Oct, 2024 | 23.3 | 23.56 | 22.91 | 23.25 | 4.81 Million |
| 30 Oct, 2024 | 23.45 | 23.87 | 22.98 | 23.33 | 4.7 Million |
| 29 Oct, 2024 | 24.45 | 24.45 | 23.43 | 23.43 | 8.66 Million |
| 28 Oct, 2024 | 24.95 | 24.98 | 24.45 | 24.7 | 5.01 Million |
| 25 Oct, 2024 | 24.26 | 25.07 | 24.08 | 24.94 | 6.12 Million |
ARC
302440
VIT
VQSSF
JOUT
MCB