Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ)

CNY 38.41

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 47.29 48.12 45.3 46.09 12.2 Million
28 Feb, 2025 49.46 50.3 46.9 48.25 13.46 Million
27 Feb, 2025 53.88 54.55 48.66 50.4 19.08 Million
26 Feb, 2025 52.08 53.33 50.5 53.3 18.27 Million
25 Feb, 2025 50.0 54.06 50.0 51.67 20.59 Million
24 Feb, 2025 50.45 54.89 48.0 53.0 30.72 Million
21 Feb, 2025 44.13 50.98 43.81 50.98 28.34 Million
20 Feb, 2025 42.11 42.87 40.92 42.48 12.78 Million
19 Feb, 2025 40.82 42.88 40.6 42.71 14.36 Million
18 Feb, 2025 44.2 44.5 40.8 40.93 20.48 Million