Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.46 | 13.52 | 12.32 | 12.51 | 4.87 Million |
| 05 Jun, 2024 | 13.9 | 13.91 | 13.37 | 13.38 | 3.9 Million |
| 04 Jun, 2024 | 14.69 | 14.71 | 13.33 | 13.87 | 6.91 Million |
| 03 Jun, 2024 | 15.22 | 16.25 | 15.22 | 15.25 | 5.31 Million |
| 02 Jun, 2024 | 15.22 | 16.25 | 15.22 | 15.25 | 5.31 Million |
| 31 May, 2024 | 15.78 | 15.99 | 15.24 | 15.38 | 5.57 Million |
| 30 May, 2024 | 16.16 | 16.78 | 15.46 | 15.77 | 8.76 Million |
| 29 May, 2024 | 15.39 | 16.88 | 14.68 | 16.8 | 11.41 Million |
| 28 May, 2024 | 16.42 | 16.43 | 15.12 | 15.79 | 10.8 Million |
| 27 May, 2024 | 15.71 | 17.31 | 15.68 | 16.95 | 13.8 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW