Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 17.77
(1.2%)
CNY 17.77
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.5 | 15.73 | 15.3 | 15.3 | 6.38 Million |
| 27 Nov, 2024 | 15.57 | 15.73 | 14.9 | 15.56 | 8.93 Million |
| 26 Nov, 2024 | 16.02 | 16.14 | 15.52 | 15.7 | 6.98 Million |
| 25 Nov, 2024 | 16.16 | 16.47 | 15.67 | 16.17 | 8.07 Million |
| 22 Nov, 2024 | 16.85 | 17.06 | 16.0 | 16.0 | 10.37 Million |
| 21 Nov, 2024 | 17.0 | 17.18 | 16.69 | 16.99 | 9.18 Million |
| 20 Nov, 2024 | 16.7 | 17.2 | 16.54 | 17.12 | 15.07 Million |
| 19 Nov, 2024 | 15.69 | 16.76 | 15.55 | 16.7 | 14.14 Million |
| 18 Nov, 2024 | 15.78 | 16.47 | 15.11 | 15.5 | 8.46 Million |
| 15 Nov, 2024 | 16.21 | 16.55 | 15.68 | 15.71 | 8.85 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM