Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)

CNY 19.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.0 25.98 23.9 24.76 26.15 Million
26 Feb, 2025 24.0 26.71 24.0 25.53 39.87 Million
25 Feb, 2025 21.32 23.35 21.31 22.98 20.28 Million
24 Feb, 2025 22.5 22.87 21.5 21.84 17.9 Million
21 Feb, 2025 22.62 23.3 22.2 22.72 18.46 Million
20 Feb, 2025 21.58 23.2 21.28 22.75 28.28 Million
19 Feb, 2025 20.2 21.18 20.2 21.18 14.25 Million
18 Feb, 2025 20.89 21.14 20.11 20.17 10.63 Million
17 Feb, 2025 19.98 21.08 19.95 21.0 13.54 Million
14 Feb, 2025 21.27 21.46 19.96 20.14 14.89 Million