Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 19.25
(1.21%)
CNY 19.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 22.67 | 22.8 | 21.98 | 22.03 | 7.46 Million |
| 26 Mar, 2025 | 22.01 | 23.47 | 21.87 | 22.79 | 10.26 Million |
| 25 Mar, 2025 | 22.72 | 23.15 | 22.1 | 22.18 | 9.72 Million |
| 24 Mar, 2025 | 23.94 | 23.96 | 22.13 | 22.82 | 16.84 Million |
| 21 Mar, 2025 | 26.45 | 26.48 | 24.5 | 24.5 | 20.06 Million |
| 20 Mar, 2025 | 26.0 | 27.5 | 25.38 | 26.94 | 23.07 Million |
| 19 Mar, 2025 | 25.5 | 27.1 | 24.84 | 26.45 | 24.01 Million |
| 18 Mar, 2025 | 25.43 | 25.8 | 24.6 | 25.45 | 14.05 Million |
| 17 Mar, 2025 | 25.03 | 25.62 | 24.6 | 25.39 | 16.16 Million |
| 14 Mar, 2025 | 24.16 | 25.33 | 23.55 | 24.95 | 17.45 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM