Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)

CNY 17.77

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.73 19.02 18.46 18.68 7.22 Million
26 Dec, 2024 17.91 19.2 17.78 18.65 11.24 Million
25 Dec, 2024 19.0 19.31 17.75 18.02 12.59 Million
24 Dec, 2024 19.08 19.37 18.68 19.06 10.54 Million
23 Dec, 2024 19.91 20.01 18.56 18.7 16.37 Million
20 Dec, 2024 17.7 20.98 17.7 20.23 27.76 Million
19 Dec, 2024 17.22 18.0 17.17 17.95 7.17 Million
18 Dec, 2024 17.45 17.69 16.94 17.56 7.3 Million
17 Dec, 2024 18.0 18.21 17.0 17.15 9.67 Million
16 Dec, 2024 18.86 19.29 18.04 18.2 9.86 Million